Kuramoto Co., Ltd. (5216.T)

JPY 220.0

(-5.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 103.0 103.0 101.0 102.0 10.7 Thousand
17 Oct, 2023 101.0 103.0 101.0 103.0 3700.00
16 Oct, 2023 103.0 103.0 100.0 101.0 152.3 Thousand
13 Oct, 2023 106.0 106.0 103.0 103.0 57.5 Thousand
12 Oct, 2023 107.0 107.0 103.0 105.0 66.6 Thousand
11 Oct, 2023 108.0 108.0 105.0 108.0 39.6 Thousand
10 Oct, 2023 107.0 108.0 107.0 108.0 14 Thousand
06 Oct, 2023 105.0 108.0 105.0 108.0 18 Thousand
05 Oct, 2023 105.0 107.0 105.0 107.0 29.1 Thousand
04 Oct, 2023 106.0 107.0 104.0 106.0 64.8 Thousand