JPY 220.0
(-5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 102.0 | 102.0 | 101.0 | 101.0 | 48.5 Thousand |
31 Oct, 2023 | 102.0 | 103.0 | 102.0 | 102.0 | 5300.00 |
30 Oct, 2023 | 102.0 | 103.0 | 102.0 | 103.0 | 19.7 Thousand |
27 Oct, 2023 | 102.0 | 103.0 | 101.0 | 103.0 | 39.1 Thousand |
26 Oct, 2023 | 103.0 | 104.0 | 102.0 | 103.0 | 13.6 Thousand |
25 Oct, 2023 | 103.0 | 105.0 | 103.0 | 105.0 | 24.6 Thousand |
24 Oct, 2023 | 104.0 | 105.0 | 102.0 | 105.0 | 26.2 Thousand |
23 Oct, 2023 | 104.0 | 106.0 | 103.0 | 105.0 | 25.4 Thousand |
20 Oct, 2023 | 104.0 | 105.0 | 102.0 | 105.0 | 73.6 Thousand |
19 Oct, 2023 | 101.0 | 103.0 | 101.0 | 103.0 | 18.6 Thousand |
CUBWW
2371
CCO
FHYD
OSX
2885