Kuramoto Co., Ltd. (5216.T)

JPY 220.0

(-5.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 102.0 102.0 101.0 101.0 48.5 Thousand
31 Oct, 2023 102.0 103.0 102.0 102.0 5300.00
30 Oct, 2023 102.0 103.0 102.0 103.0 19.7 Thousand
27 Oct, 2023 102.0 103.0 101.0 103.0 39.1 Thousand
26 Oct, 2023 103.0 104.0 102.0 103.0 13.6 Thousand
25 Oct, 2023 103.0 105.0 103.0 105.0 24.6 Thousand
24 Oct, 2023 104.0 105.0 102.0 105.0 26.2 Thousand
23 Oct, 2023 104.0 106.0 103.0 105.0 25.4 Thousand
20 Oct, 2023 104.0 105.0 102.0 105.0 73.6 Thousand
19 Oct, 2023 101.0 103.0 101.0 103.0 18.6 Thousand