Ishizuka Glass Co., Ltd. (5204.T)

JPY 2247.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2663.0 2663.0 2550.0 2578.0 37.5 Thousand
02 Oct, 2023 2700.0 2780.0 2675.0 2675.0 21.7 Thousand
29 Sep, 2023 2745.0 2783.0 2680.0 2698.0 13.7 Thousand
28 Sep, 2023 2725.0 2789.0 2683.0 2729.0 16.3 Thousand
27 Sep, 2023 2726.0 2727.0 2675.0 2727.0 13.6 Thousand
26 Sep, 2023 2677.0 2748.0 2653.0 2747.0 19.6 Thousand
25 Sep, 2023 2719.0 2724.0 2671.0 2677.0 23.2 Thousand
22 Sep, 2023 2624.0 2734.0 2624.0 2718.0 24.3 Thousand
21 Sep, 2023 2590.0 2667.0 2551.0 2642.0 21.6 Thousand
20 Sep, 2023 2740.0 2740.0 2551.0 2609.0 54.5 Thousand