Fukoku Co.,Ltd. (5185.T)
JPY 1481.0
(0.61%)
JPY 1481.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1495.0 | 1519.0 | 1495.0 | 1496.0 | 57.6 Thousand |
| 27 Sep, 2023 | 1510.0 | 1529.0 | 1492.0 | 1528.0 | 73.3 Thousand |
| 26 Sep, 2023 | 1544.0 | 1544.0 | 1518.0 | 1524.0 | 47.2 Thousand |
| 25 Sep, 2023 | 1540.0 | 1545.0 | 1527.0 | 1535.0 | 53.5 Thousand |
| 22 Sep, 2023 | 1519.0 | 1545.0 | 1496.0 | 1532.0 | 76.3 Thousand |
| 21 Sep, 2023 | 1530.0 | 1555.0 | 1523.0 | 1530.0 | 58.4 Thousand |
| 20 Sep, 2023 | 1549.0 | 1554.0 | 1521.0 | 1529.0 | 88.8 Thousand |
| 19 Sep, 2023 | 1498.0 | 1543.0 | 1498.0 | 1540.0 | 115.6 Thousand |
| 15 Sep, 2023 | 1491.0 | 1526.0 | 1487.0 | 1504.0 | 111.8 Thousand |
| 14 Sep, 2023 | 1470.0 | 1480.0 | 1451.0 | 1477.0 | 58 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947