Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 202.0 | 241.0 | 202.0 | 212.0 | 202 Thousand |
| 04 Apr, 2025 | 265.0 | 268.0 | 249.0 | 250.0 | 102.1 Thousand |
| 03 Apr, 2025 | 269.0 | 285.0 | 262.0 | 267.0 | 551 Thousand |
| 02 Apr, 2025 | 275.0 | 275.0 | 268.0 | 271.0 | 36.5 Thousand |
| 01 Apr, 2025 | 277.0 | 278.0 | 273.0 | 274.0 | 20.5 Thousand |
| 31 Mar, 2025 | 279.0 | 281.0 | 275.0 | 277.0 | 25.4 Thousand |
| 28 Mar, 2025 | 278.0 | 286.0 | 278.0 | 283.0 | 54.5 Thousand |
| 27 Mar, 2025 | 293.0 | 294.0 | 289.0 | 293.0 | 54 Thousand |
| 26 Mar, 2025 | 289.0 | 298.0 | 287.0 | 288.0 | 121.8 Thousand |
| 25 Mar, 2025 | 291.0 | 291.0 | 286.0 | 288.0 | 14.3 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O