Toyo Tire Corporation (5105.T)
JPY 2595.0
(1.63%)
JPY 2595.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2246.5 | 2277.0 | 2236.5 | 2250.0 | 442.3 Thousand |
| 24 Oct, 2023 | 2287.5 | 2287.5 | 2180.5 | 2231.5 | 801.9 Thousand |
| 23 Oct, 2023 | 2235.5 | 2273.0 | 2230.0 | 2238.0 | 586 Thousand |
| 20 Oct, 2023 | 2206.5 | 2251.0 | 2199.0 | 2225.0 | 414.8 Thousand |
| 19 Oct, 2023 | 2224.0 | 2241.5 | 2211.5 | 2223.5 | 414.5 Thousand |
| 18 Oct, 2023 | 2264.0 | 2269.5 | 2249.5 | 2260.5 | 364 Thousand |
| 17 Oct, 2023 | 2272.5 | 2286.0 | 2230.0 | 2253.5 | 363 Thousand |
| 16 Oct, 2023 | 2230.0 | 2252.5 | 2222.0 | 2236.0 | 792.9 Thousand |
| 13 Oct, 2023 | 2288.5 | 2289.5 | 2249.0 | 2258.0 | 907.5 Thousand |
| 12 Oct, 2023 | 2325.5 | 2330.0 | 2307.5 | 2312.5 | 1.05 Million |
SGU
CYFRF
DEK
BYSD
2263
PYPD