Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 47.0 47.0 46.0 47.0 49.3 Thousand
18 Aug, 2024 47.0 47.0 46.0 47.0 5500.00
16 Aug, 2024 46.0 48.0 46.0 46.0 226.6 Thousand
15 Aug, 2024 45.0 46.0 45.0 46.0 226.6 Thousand
14 Aug, 2024 44.0 46.0 43.0 46.0 91.2 Thousand
13 Aug, 2024 43.0 44.0 43.0 44.0 91.2 Thousand
12 Aug, 2024 43.0 44.0 43.0 44.0 5500.00
09 Aug, 2024 44.0 45.0 43.0 43.0 22.8 Thousand
08 Aug, 2024 43.0 45.0 43.0 45.0 79.3 Thousand
07 Aug, 2024 42.0 44.0 42.0 43.0 57.3 Thousand