Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(0.0%)
JPY 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 47.0 | 48.0 | 46.0 | 46.0 | 60 Thousand |
| 29 Aug, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 60 Thousand |
| 28 Aug, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 54.8 Thousand |
| 27 Aug, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 19 Thousand |
| 26 Aug, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 23.8 Thousand |
| 25 Aug, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 23.8 Thousand |
| 23 Aug, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 86.2 Thousand |
| 22 Aug, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 86.2 Thousand |
| 21 Aug, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 45.6 Thousand |
| 20 Aug, 2024 | 46.0 | 48.0 | 46.0 | 47.0 | 49.3 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA