Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.0 47.0 46.0 47.0 26.5 Thousand
26 Sep, 2024 47.0 48.0 47.0 47.0 14.1 Thousand
25 Sep, 2024 46.0 47.0 46.0 46.0 24.5 Thousand
24 Sep, 2024 47.0 47.0 46.0 47.0 3200.00
20 Sep, 2024 46.0 47.0 46.0 46.0 9600.00
19 Sep, 2024 46.0 47.0 46.0 46.0 17.3 Thousand
18 Sep, 2024 47.0 47.0 47.0 47.0 5400.00
17 Sep, 2024 46.0 47.0 46.0 46.0 15.5 Thousand
13 Sep, 2024 46.0 47.0 46.0 46.0 17.3 Thousand
12 Sep, 2024 46.0 47.0 46.0 46.0 8100.00