Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.0 46.0 45.0 45.0 5600.00
22 Jul, 2024 45.0 46.0 44.0 46.0 60.7 Thousand
19 Jul, 2024 45.0 46.0 45.0 46.0 31.7 Thousand
18 Jul, 2024 45.0 46.0 44.0 46.0 63.2 Thousand
17 Jul, 2024 46.0 46.0 45.0 45.0 102.5 Thousand
16 Jul, 2024 46.0 46.0 45.0 45.0 23.6 Thousand
12 Jul, 2024 46.0 46.0 46.0 46.0 12.5 Thousand
11 Jul, 2024 45.0 46.0 45.0 46.0 13.3 Thousand
10 Jul, 2024 45.0 46.0 45.0 45.0 9000.00
09 Jul, 2024 45.0 46.0 45.0 45.0 15 Thousand