Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 14.2 Thousand |
| 10 Sep, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 14.2 Thousand |
| 09 Sep, 2024 | 46.0 | 47.0 | 45.0 | 47.0 | 71.7 Thousand |
| 08 Sep, 2024 | 46.0 | 47.0 | 45.0 | 47.0 | 71.7 Thousand |
| 06 Sep, 2024 | 47.0 | 48.0 | 46.0 | 47.0 | 14.2 Thousand |
| 05 Sep, 2024 | 48.0 | 48.0 | 47.0 | 47.0 | 15.2 Thousand |
| 04 Sep, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 28.5 Thousand |
| 03 Sep, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 28.5 Thousand |
| 02 Sep, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 58.8 Thousand |
| 01 Sep, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 58.8 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA