INFRONEER Holdings Inc. (5076.T)
JPY 1227.5
(0.16%)
JPY 1227.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1532.0 | 1556.0 | 1527.5 | 1544.5 | 524.9 Thousand |
| 24 Oct, 2023 | 1533.5 | 1539.0 | 1507.0 | 1531.0 | 571.9 Thousand |
| 23 Oct, 2023 | 1534.0 | 1543.0 | 1527.0 | 1532.0 | 309.1 Thousand |
| 20 Oct, 2023 | 1527.5 | 1548.0 | 1526.5 | 1541.5 | 262.7 Thousand |
| 19 Oct, 2023 | 1536.5 | 1545.0 | 1523.5 | 1532.5 | 293.6 Thousand |
| 18 Oct, 2023 | 1550.0 | 1553.5 | 1534.0 | 1549.5 | 363.2 Thousand |
| 17 Oct, 2023 | 1527.0 | 1537.5 | 1517.5 | 1535.5 | 362 Thousand |
| 16 Oct, 2023 | 1530.5 | 1534.0 | 1511.0 | 1520.5 | 411.4 Thousand |
| 13 Oct, 2023 | 1543.5 | 1564.5 | 1537.0 | 1543.0 | 586.3 Thousand |
| 12 Oct, 2023 | 1557.5 | 1560.5 | 1547.0 | 1559.0 | 587 Thousand |
CONCORDBIO
KWI
017900
OCGPF
LTF
GLAND