circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 651.0 | 664.0 | 651.0 | 652.0 | 21.1 Thousand |
| 06 Oct, 2023 | 681.0 | 684.0 | 637.0 | 641.0 | 60.5 Thousand |
| 05 Oct, 2023 | 660.0 | 682.0 | 660.0 | 677.0 | 11 Thousand |
| 04 Oct, 2023 | 664.0 | 676.0 | 655.0 | 661.0 | 23.2 Thousand |
| 03 Oct, 2023 | 706.0 | 708.0 | 680.0 | 680.0 | 9100.00 |
| 02 Oct, 2023 | 720.0 | 720.0 | 696.0 | 713.0 | 14.7 Thousand |
| 29 Sep, 2023 | 703.0 | 718.0 | 703.0 | 713.0 | 14.5 Thousand |
| 28 Sep, 2023 | 727.0 | 727.0 | 702.0 | 705.0 | 18.2 Thousand |
| 27 Sep, 2023 | 705.0 | 722.0 | 701.0 | 716.0 | 31.6 Thousand |
| 26 Sep, 2023 | 714.0 | 714.0 | 679.0 | 696.0 | 39.3 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO