Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 328.0 329.0 311.0 311.0 1.77 Million
02 Oct, 2023 343.0 345.0 333.0 335.0 863.4 Thousand
29 Sep, 2023 357.0 357.0 342.0 343.0 1.03 Million
28 Sep, 2023 362.0 378.0 358.0 360.0 1.2 Million
27 Sep, 2023 349.0 357.0 347.0 356.0 898 Thousand
26 Sep, 2023 355.0 357.0 351.0 353.0 694.7 Thousand
25 Sep, 2023 367.0 367.0 356.0 357.0 803.9 Thousand
22 Sep, 2023 359.0 368.0 354.0 367.0 947.6 Thousand
21 Sep, 2023 356.0 365.0 354.0 362.0 1.23 Million
20 Sep, 2023 382.0 384.0 364.0 364.0 2.29 Million