Nippon Seiro Co., Ltd. (5010.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 202.0 237.0 196.0 208.0 14.25 Million
27 Sep, 2023 232.0 250.0 175.0 187.0 11.14 Million
26 Sep, 2023 184.0 216.0 182.0 216.0 6.59 Million
25 Sep, 2023 140.0 176.0 139.0 166.0 5.84 Million
22 Sep, 2023 135.0 153.0 132.0 138.0 3.29 Million
21 Sep, 2023 116.0 154.0 116.0 130.0 3.68 Million
20 Sep, 2023 116.0 116.0 114.0 116.0 14.8 Thousand
19 Sep, 2023 118.0 118.0 115.0 116.0 33.8 Thousand
15 Sep, 2023 117.0 117.0 114.0 116.0 28.4 Thousand
14 Sep, 2023 116.0 122.0 114.0 116.0 197.6 Thousand