Nippon Seiro Co., Ltd. (5010.T)

JPY 263.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 143.0 146.0 138.0 138.0 458.5 Thousand
16 Oct, 2023 137.0 150.0 136.0 139.0 991.4 Thousand
13 Oct, 2023 148.0 150.0 139.0 139.0 756.4 Thousand
12 Oct, 2023 157.0 159.0 150.0 150.0 1.15 Million
11 Oct, 2023 146.0 167.0 144.0 162.0 3.05 Million
10 Oct, 2023 150.0 150.0 143.0 146.0 605.3 Thousand
06 Oct, 2023 143.0 147.0 141.0 147.0 736 Thousand
05 Oct, 2023 156.0 159.0 141.0 144.0 1.94 Million
04 Oct, 2023 152.0 171.0 151.0 155.0 3.82 Million
03 Oct, 2023 168.0 171.0 154.0 156.0 1.82 Million