Showa Chemical Industry Co., Ltd. (4990.T)

JPY 440.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 462.0 462.0 453.0 461.0 2200.00
29 Sep, 2023 461.0 462.0 453.0 462.0 600.00
28 Sep, 2023 450.0 464.0 444.0 464.0 6500.00
27 Sep, 2023 473.0 478.0 470.0 471.0 5800.00
26 Sep, 2023 470.0 476.0 470.0 475.0 3500.00
25 Sep, 2023 466.0 474.0 466.0 473.0 3900.00
22 Sep, 2023 469.0 469.0 464.0 469.0 2600.00
21 Sep, 2023 466.0 470.0 463.0 470.0 5700.00
20 Sep, 2023 477.0 477.0 467.0 472.0 1800.00
19 Sep, 2023 467.0 475.0 466.0 475.0 4200.00