JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3685.0 | 3730.0 | 3660.0 | 3725.0 | 53.2 Thousand |
| 16 Nov, 2023 | 3610.0 | 3675.0 | 3610.0 | 3650.0 | 39.9 Thousand |
| 15 Nov, 2023 | 3600.0 | 3700.0 | 3595.0 | 3680.0 | 62.6 Thousand |
| 14 Nov, 2023 | 3575.0 | 3605.0 | 3550.0 | 3560.0 | 43.2 Thousand |
| 13 Nov, 2023 | 3520.0 | 3555.0 | 3510.0 | 3535.0 | 59.5 Thousand |
| 10 Nov, 2023 | 3535.0 | 3560.0 | 3505.0 | 3520.0 | 46.4 Thousand |
| 09 Nov, 2023 | 3475.0 | 3575.0 | 3475.0 | 3535.0 | 65.2 Thousand |
| 08 Nov, 2023 | 3390.0 | 3540.0 | 3390.0 | 3475.0 | 135.7 Thousand |
| 07 Nov, 2023 | 3325.0 | 3370.0 | 3275.0 | 3285.0 | 117 Thousand |
| 06 Nov, 2023 | 3355.0 | 3415.0 | 3345.0 | 3395.0 | 85.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA