Ivy Cosmetics Corporation (4918.T)
JPY 274.0
(-0.36%)
JPY 274.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 539.0 | 539.0 | 527.0 | 539.0 | 7500.00 |
| 25 Sep, 2023 | 529.0 | 540.0 | 519.0 | 540.0 | 18.5 Thousand |
| 22 Sep, 2023 | 507.0 | 529.0 | 505.0 | 529.0 | 15.8 Thousand |
| 21 Sep, 2023 | 538.0 | 538.0 | 511.0 | 511.0 | 36.2 Thousand |
| 20 Sep, 2023 | 547.0 | 547.0 | 525.0 | 531.0 | 36 Thousand |
| 19 Sep, 2023 | 522.0 | 549.0 | 522.0 | 545.0 | 50.3 Thousand |
| 15 Sep, 2023 | 542.0 | 544.0 | 522.0 | 526.0 | 61 Thousand |
| 14 Sep, 2023 | 585.0 | 585.0 | 538.0 | 538.0 | 108.9 Thousand |
CLCO
OSBC
HD
MU
TKECY
APH