Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1221.0 | 1232.0 | 1220.0 | 1232.0 | 120.7 Thousand |
| 01 Nov, 2024 | 1239.0 | 1243.0 | 1221.0 | 1221.0 | 124.8 Thousand |
| 31 Oct, 2024 | 1260.0 | 1264.0 | 1252.0 | 1258.0 | 94.5 Thousand |
| 30 Oct, 2024 | 1251.0 | 1260.0 | 1244.0 | 1255.0 | 453.2 Thousand |
| 29 Oct, 2024 | 1252.0 | 1261.0 | 1242.0 | 1251.0 | 80.8 Thousand |
| 28 Oct, 2024 | 1232.0 | 1248.0 | 1222.0 | 1244.0 | 169.1 Thousand |
| 25 Oct, 2024 | 1232.0 | 1235.0 | 1219.0 | 1223.0 | 91.8 Thousand |
| 24 Oct, 2024 | 1231.0 | 1239.0 | 1225.0 | 1232.0 | 100.5 Thousand |
| 23 Oct, 2024 | 1253.0 | 1255.0 | 1236.0 | 1239.0 | 71 Thousand |
| 22 Oct, 2024 | 1253.0 | 1258.0 | 1243.0 | 1252.0 | 103.2 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF