TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 241.0 249.0 230.0 236.0 509.9 Thousand
19 Oct, 2023 241.0 247.0 237.0 238.0 170.9 Thousand
18 Oct, 2023 238.0 247.0 236.0 245.0 165.9 Thousand
17 Oct, 2023 239.0 247.0 237.0 239.0 190 Thousand
16 Oct, 2023 239.0 244.0 236.0 238.0 312.3 Thousand
13 Oct, 2023 252.0 252.0 241.0 247.0 317.2 Thousand
12 Oct, 2023 253.0 257.0 247.0 252.0 280 Thousand
11 Oct, 2023 263.0 269.0 253.0 253.0 336.1 Thousand
10 Oct, 2023 263.0 268.0 255.0 263.0 239.1 Thousand
06 Oct, 2023 243.0 265.0 239.0 264.0 601.9 Thousand