Wowow Inc. (4839.T)

JPY 1021.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1041.0 1053.0 1041.0 1045.0 42.7 Thousand
15 Nov, 2023 1043.0 1048.0 1040.0 1042.0 53.4 Thousand
14 Nov, 2023 1048.0 1052.0 1037.0 1043.0 70.2 Thousand
13 Nov, 2023 1060.0 1061.0 1046.0 1050.0 93.2 Thousand
10 Nov, 2023 1063.0 1065.0 1057.0 1063.0 47.3 Thousand
09 Nov, 2023 1069.0 1070.0 1057.0 1069.0 38.2 Thousand
08 Nov, 2023 1075.0 1077.0 1062.0 1067.0 80.8 Thousand
07 Nov, 2023 1069.0 1077.0 1069.0 1075.0 30.1 Thousand
06 Nov, 2023 1065.0 1075.0 1061.0 1069.0 57 Thousand
02 Nov, 2023 1069.0 1069.0 1054.0 1059.0 64.7 Thousand