Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1450.0 1464.0 1384.0 1419.0 777.8 Thousand
10 Apr, 2024 1411.0 1453.0 1406.0 1437.0 682.9 Thousand
09 Apr, 2024 1418.0 1454.0 1374.0 1412.0 1.36 Million
08 Apr, 2024 1391.0 1455.0 1376.0 1413.0 1.08 Million
05 Apr, 2024 1458.0 1480.0 1367.0 1388.0 1.68 Million
04 Apr, 2024 1561.0 1585.0 1430.0 1480.0 2.2 Million
03 Apr, 2024 1601.0 1664.0 1550.0 1550.0 1.27 Million
02 Apr, 2024 1662.0 1677.0 1616.0 1641.0 1.19 Million
01 Apr, 2024 1820.0 1820.0 1661.0 1664.0 1.59 Million
29 Mar, 2024 1739.0 1819.0 1717.0 1783.0 1.65 Million