Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1455.0 1455.0 1375.0 1377.0 890.1 Thousand
24 Apr, 2024 1487.0 1501.0 1444.0 1459.0 835.1 Thousand
23 Apr, 2024 1439.0 1474.0 1402.0 1439.0 1.05 Million
22 Apr, 2024 1450.0 1505.0 1397.0 1434.0 1.28 Million
19 Apr, 2024 1444.0 1472.0 1394.0 1441.0 1.16 Million
18 Apr, 2024 1485.0 1509.0 1370.0 1445.0 2.07 Million
17 Apr, 2024 1535.0 1630.0 1492.0 1531.0 2.46 Million
16 Apr, 2024 1415.0 1543.0 1415.0 1534.0 1.25 Million
15 Apr, 2024 1490.0 1498.0 1376.0 1441.0 1.82 Million
12 Apr, 2024 1503.0 1543.0 1452.0 1529.0 1.45 Million