Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6410.0 6450.0 6250.0 6250.0 45.7 Thousand
21 Apr, 2025 6670.0 6750.0 6400.0 6480.0 23.7 Thousand
18 Apr, 2025 6700.0 6730.0 6570.0 6670.0 23 Thousand
17 Apr, 2025 6300.0 6780.0 6250.0 6600.0 33.5 Thousand
16 Apr, 2025 6520.0 6530.0 6270.0 6310.0 26.4 Thousand
15 Apr, 2025 6390.0 6490.0 6250.0 6490.0 38.1 Thousand
14 Apr, 2025 6330.0 6350.0 6160.0 6200.0 25.6 Thousand
11 Apr, 2025 6030.0 6410.0 5890.0 6340.0 25.3 Thousand
10 Apr, 2025 6440.0 6520.0 6120.0 6320.0 27.7 Thousand
09 Apr, 2025 6190.0 6190.0 5700.0 5840.0 30.9 Thousand