Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 686.0 | 699.0 | 675.0 | 689.0 | 426.2 Thousand |
| 13 Oct, 2023 | 660.0 | 694.0 | 659.0 | 685.0 | 1.05 Million |
| 12 Oct, 2023 | 630.0 | 631.0 | 620.0 | 621.0 | 115.7 Thousand |
| 11 Oct, 2023 | 640.0 | 640.0 | 633.0 | 633.0 | 65.1 Thousand |
| 10 Oct, 2023 | 640.0 | 640.0 | 635.0 | 637.0 | 46.5 Thousand |
| 06 Oct, 2023 | 635.0 | 639.0 | 635.0 | 637.0 | 39.1 Thousand |
| 05 Oct, 2023 | 627.0 | 636.0 | 627.0 | 635.0 | 58.6 Thousand |
| 04 Oct, 2023 | 635.0 | 635.0 | 625.0 | 626.0 | 84.9 Thousand |
| 03 Oct, 2023 | 641.0 | 642.0 | 636.0 | 636.0 | 62 Thousand |
| 02 Oct, 2023 | 645.0 | 650.0 | 641.0 | 641.0 | 71.7 Thousand |
MJARF
0OA7
9347
4203
7116
8081