Tokyo Printing Ink Mfg. Co., Ltd. (4635.T)
JPY 3745.0
(1.22%)
JPY 3745.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3730.0 | 3775.0 | 3670.0 | 3745.0 | 7800.00 |
| 14 Apr, 2025 | 3740.0 | 3760.0 | 3700.0 | 3700.0 | 3200.00 |
| 11 Apr, 2025 | 3690.0 | 3700.0 | 3550.0 | 3700.0 | 11.9 Thousand |
| 10 Apr, 2025 | 3770.0 | 3770.0 | 3570.0 | 3690.0 | 11.1 Thousand |
| 09 Apr, 2025 | 3450.0 | 3510.0 | 3385.0 | 3465.0 | 20.6 Thousand |
| 08 Apr, 2025 | 3575.0 | 3675.0 | 3480.0 | 3520.0 | 18.5 Thousand |
| 07 Apr, 2025 | 3365.0 | 3535.0 | 3355.0 | 3440.0 | 17.7 Thousand |
| 04 Apr, 2025 | 3890.0 | 3895.0 | 3620.0 | 3680.0 | 20.4 Thousand |
| 03 Apr, 2025 | 3950.0 | 4045.0 | 3950.0 | 3950.0 | 10.6 Thousand |
| 02 Apr, 2025 | 4090.0 | 4100.0 | 4050.0 | 4055.0 | 4000.00 |
2479
2200
215000
ENO
GMPR
5659