Tokyo Printing Ink Mfg. Co., Ltd. (4635.T)
JPY 3840.0
(0.0%)
JPY 3840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3770.0 | 3770.0 | 3570.0 | 3690.0 | 11.1 Thousand |
| 09 Apr, 2025 | 3450.0 | 3510.0 | 3385.0 | 3465.0 | 20.6 Thousand |
| 08 Apr, 2025 | 3575.0 | 3675.0 | 3480.0 | 3520.0 | 18.5 Thousand |
| 07 Apr, 2025 | 3365.0 | 3535.0 | 3355.0 | 3440.0 | 17.7 Thousand |
| 04 Apr, 2025 | 3890.0 | 3895.0 | 3620.0 | 3680.0 | 20.4 Thousand |
| 03 Apr, 2025 | 3950.0 | 4045.0 | 3950.0 | 3950.0 | 10.6 Thousand |
| 02 Apr, 2025 | 4090.0 | 4100.0 | 4050.0 | 4055.0 | 4000.00 |
| 01 Apr, 2025 | 4125.0 | 4160.0 | 4020.0 | 4065.0 | 8200.00 |
| 31 Mar, 2025 | 4075.0 | 4125.0 | 4020.0 | 4125.0 | 6300.00 |
| 28 Mar, 2025 | 4075.0 | 4200.0 | 4050.0 | 4165.0 | 5000.00 |
2479
2200
215000
ENO
GMPR
5659