Solasia Pharma K.K. (4597.T)
JPY 32.0
(-3.03%)
JPY 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 6.28 Million |
| 03 Mar, 2025 | 35.0 | 38.0 | 34.0 | 37.0 | 6.3 Million |
| 28 Feb, 2025 | 35.0 | 36.0 | 34.0 | 34.0 | 5.12 Million |
| 27 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 1.64 Million |
| 26 Feb, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 2.43 Million |
| 25 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 1.73 Million |
| 21 Feb, 2025 | 36.0 | 38.0 | 36.0 | 37.0 | 3.2 Million |
| 20 Feb, 2025 | 36.0 | 38.0 | 36.0 | 37.0 | 4.17 Million |
| 19 Feb, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 4.8 Million |
| 18 Feb, 2025 | 39.0 | 39.0 | 37.0 | 37.0 | 3.87 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG