Solasia Pharma K.K. (4597.T)

JPY 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 44.0 45.0 43.0 43.0 5.49 Million
01 Oct, 2024 45.0 46.0 44.0 44.0 3.99 Million
30 Sep, 2024 42.0 47.0 41.0 45.0 18.13 Million
27 Sep, 2024 48.0 49.0 46.0 47.0 11.5 Million
26 Sep, 2024 49.0 50.0 47.0 48.0 10.03 Million
25 Sep, 2024 44.0 54.0 43.0 49.0 35.45 Million
24 Sep, 2024 47.0 47.0 44.0 45.0 8.31 Million
20 Sep, 2024 49.0 49.0 47.0 48.0 5.1 Million
19 Sep, 2024 47.0 49.0 46.0 49.0 10.75 Million
18 Sep, 2024 45.0 50.0 45.0 48.0 26.75 Million