Solasia Pharma K.K. (4597.T)

JPY 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 38.0 39.0 38.0 38.0 791.2 Thousand
27 Oct, 2023 40.0 40.0 39.0 39.0 1.19 Million
26 Oct, 2023 39.0 40.0 39.0 39.0 631.1 Thousand
25 Oct, 2023 40.0 40.0 39.0 40.0 731.7 Thousand
24 Oct, 2023 40.0 40.0 37.0 40.0 3.12 Million
23 Oct, 2023 40.0 40.0 39.0 39.0 904.3 Thousand
20 Oct, 2023 41.0 41.0 39.0 40.0 1.38 Million
19 Oct, 2023 40.0 41.0 39.0 40.0 1.21 Million
18 Oct, 2023 40.0 41.0 39.0 40.0 2.48 Million
17 Oct, 2023 39.0 41.0 39.0 41.0 1.77 Million