Solasia Pharma K.K. (4597.T)

JPY 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.0 27.0 26.0 26.0 954.3 Thousand
26 Apr, 2024 26.0 27.0 25.0 26.0 1.17 Million
25 Apr, 2024 26.0 27.0 25.0 25.0 2.2 Million
24 Apr, 2024 26.0 28.0 25.0 26.0 4.42 Million
23 Apr, 2024 25.0 26.0 25.0 25.0 2.06 Million
22 Apr, 2024 25.0 26.0 24.0 26.0 3.36 Million
19 Apr, 2024 25.0 26.0 24.0 25.0 5.05 Million
18 Apr, 2024 25.0 26.0 23.0 26.0 5.94 Million
17 Apr, 2024 26.0 26.0 25.0 25.0 5.14 Million
16 Apr, 2024 27.0 27.0 26.0 27.0 4.51 Million