Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 97.0 106.0 97.0 105.0 828.2 Thousand
27 Dec, 2023 95.0 99.0 94.0 96.0 1.05 Million
26 Dec, 2023 106.0 107.0 94.0 95.0 3.17 Million
25 Dec, 2023 98.0 100.0 97.0 98.0 690 Thousand
22 Dec, 2023 109.0 109.0 98.0 98.0 1.77 Million
21 Dec, 2023 104.0 104.0 99.0 99.0 692.7 Thousand
20 Dec, 2023 105.0 107.0 101.0 102.0 1.08 Million
19 Dec, 2023 99.0 113.0 98.0 106.0 3.37 Million
18 Dec, 2023 103.0 103.0 95.0 98.0 741.7 Thousand
15 Dec, 2023 105.0 106.0 99.0 103.0 644.3 Thousand