Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 107.0 107.0 104.0 105.0 129.6 Thousand
30 Jan, 2024 107.0 108.0 107.0 107.0 107 Thousand
29 Jan, 2024 109.0 109.0 107.0 108.0 109.5 Thousand
26 Jan, 2024 107.0 111.0 107.0 109.0 270 Thousand
25 Jan, 2024 109.0 110.0 107.0 108.0 142.6 Thousand
24 Jan, 2024 107.0 111.0 107.0 109.0 120 Thousand
23 Jan, 2024 108.0 111.0 107.0 108.0 372.9 Thousand
22 Jan, 2024 106.0 108.0 105.0 106.0 160.3 Thousand
19 Jan, 2024 105.0 109.0 105.0 105.0 304.4 Thousand
18 Jan, 2024 109.0 109.0 106.0 106.0 272.2 Thousand