Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 120.0 120.0 107.0 109.0 1.66 Million
16 Jan, 2024 111.0 121.0 109.0 117.0 1.12 Million
15 Jan, 2024 111.0 111.0 109.0 110.0 79.7 Thousand
12 Jan, 2024 111.0 112.0 107.0 109.0 303.7 Thousand
11 Jan, 2024 112.0 115.0 111.0 111.0 149.4 Thousand
10 Jan, 2024 113.0 114.0 110.0 110.0 139.6 Thousand
09 Jan, 2024 111.0 113.0 110.0 113.0 223 Thousand
05 Jan, 2024 111.0 112.0 110.0 110.0 223.9 Thousand
04 Jan, 2024 104.0 112.0 104.0 112.0 346.6 Thousand
29 Dec, 2023 104.0 108.0 104.0 108.0 319.4 Thousand