Kidswell Bio Corporation (4584.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 135.0 136.0 133.0 133.0 29.5 Thousand
12 Jan, 2024 135.0 135.0 131.0 135.0 178.4 Thousand
11 Jan, 2024 137.0 137.0 132.0 134.0 337.9 Thousand
10 Jan, 2024 138.0 139.0 135.0 138.0 238.3 Thousand
09 Jan, 2024 138.0 140.0 136.0 138.0 227.3 Thousand
05 Jan, 2024 140.0 142.0 137.0 139.0 322.3 Thousand
04 Jan, 2024 134.0 141.0 130.0 141.0 500.3 Thousand
29 Dec, 2023 131.0 135.0 127.0 134.0 428.2 Thousand
28 Dec, 2023 132.0 135.0 129.0 132.0 269.9 Thousand
27 Dec, 2023 123.0 131.0 123.0 131.0 461.8 Thousand