Chiome Bioscience Inc. (4583.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 133.0 135.0 132.0 133.0 387.2 Thousand
04 Oct, 2023 133.0 137.0 133.0 133.0 537.3 Thousand
03 Oct, 2023 145.0 145.0 135.0 137.0 1.19 Million
02 Oct, 2023 150.0 150.0 145.0 146.0 275.2 Thousand
29 Sep, 2023 151.0 151.0 148.0 150.0 112 Thousand
28 Sep, 2023 150.0 152.0 149.0 151.0 287.4 Thousand
27 Sep, 2023 150.0 152.0 150.0 152.0 173.6 Thousand
26 Sep, 2023 150.0 152.0 149.0 151.0 164.8 Thousand
25 Sep, 2023 149.0 151.0 149.0 151.0 150.3 Thousand
22 Sep, 2023 146.0 151.0 146.0 148.0 293.6 Thousand