Chukyoiyakuhin Co.,Ltd. (4558.T)

JPY 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 214.0 216.0 214.0 216.0 12.8 Thousand
17 Oct, 2023 214.0 215.0 213.0 214.0 11.4 Thousand
16 Oct, 2023 215.0 215.0 210.0 214.0 53.4 Thousand
13 Oct, 2023 219.0 220.0 215.0 215.0 108.8 Thousand
12 Oct, 2023 225.0 226.0 223.0 223.0 13.1 Thousand
11 Oct, 2023 223.0 225.0 222.0 224.0 8500.00
10 Oct, 2023 223.0 225.0 223.0 223.0 7100.00
06 Oct, 2023 223.0 226.0 220.0 224.0 9300.00
05 Oct, 2023 220.0 224.0 220.0 223.0 6300.00
04 Oct, 2023 220.0 223.0 219.0 222.0 28.8 Thousand