Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2637.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2731.0 2826.0 2717.0 2793.0 237 Thousand
05 Oct, 2023 2743.0 2761.0 2701.0 2717.0 247.4 Thousand
04 Oct, 2023 2763.0 2810.0 2745.0 2749.0 207.4 Thousand
03 Oct, 2023 2890.0 2891.0 2816.0 2825.0 328.3 Thousand
02 Oct, 2023 2884.0 2886.0 2749.0 2753.0 202.4 Thousand
29 Sep, 2023 2892.0 2895.0 2826.0 2841.0 116.8 Thousand
28 Sep, 2023 2855.0 2903.0 2838.0 2872.0 147.1 Thousand
27 Sep, 2023 2873.0 2899.0 2840.0 2899.0 154.3 Thousand
26 Sep, 2023 2871.0 2929.0 2856.0 2892.0 231.6 Thousand
25 Sep, 2023 2867.0 2908.0 2856.0 2871.0 252.6 Thousand