Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2873.0 | 2899.0 | 2840.0 | 2899.0 | 154.3 Thousand |
| 26 Sep, 2023 | 2871.0 | 2929.0 | 2856.0 | 2892.0 | 231.6 Thousand |
| 25 Sep, 2023 | 2867.0 | 2908.0 | 2856.0 | 2871.0 | 252.6 Thousand |
| 22 Sep, 2023 | 2821.0 | 2868.0 | 2820.0 | 2852.0 | 156 Thousand |
| 21 Sep, 2023 | 2855.0 | 2876.0 | 2811.0 | 2856.0 | 210.3 Thousand |
| 20 Sep, 2023 | 2922.0 | 2950.0 | 2885.0 | 2885.0 | 217.1 Thousand |
| 19 Sep, 2023 | 2947.0 | 2968.0 | 2853.0 | 2894.0 | 432.4 Thousand |
| 15 Sep, 2023 | 2946.0 | 2988.0 | 2906.0 | 2961.0 | 309.1 Thousand |
| 14 Sep, 2023 | 2925.0 | 2957.0 | 2900.0 | 2947.0 | 258 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS