Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2731.0 | 2826.0 | 2717.0 | 2793.0 | 237 Thousand |
| 05 Oct, 2023 | 2743.0 | 2761.0 | 2701.0 | 2717.0 | 247.4 Thousand |
| 04 Oct, 2023 | 2763.0 | 2810.0 | 2745.0 | 2749.0 | 207.4 Thousand |
| 03 Oct, 2023 | 2890.0 | 2891.0 | 2816.0 | 2825.0 | 328.3 Thousand |
| 02 Oct, 2023 | 2884.0 | 2886.0 | 2749.0 | 2753.0 | 202.4 Thousand |
| 29 Sep, 2023 | 2892.0 | 2895.0 | 2826.0 | 2841.0 | 116.8 Thousand |
| 28 Sep, 2023 | 2855.0 | 2903.0 | 2838.0 | 2872.0 | 147.1 Thousand |
| 27 Sep, 2023 | 2873.0 | 2899.0 | 2840.0 | 2899.0 | 154.3 Thousand |
| 26 Sep, 2023 | 2871.0 | 2929.0 | 2856.0 | 2892.0 | 231.6 Thousand |
| 25 Sep, 2023 | 2867.0 | 2908.0 | 2856.0 | 2871.0 | 252.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS