Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2637.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2873.0 2899.0 2840.0 2899.0 154.3 Thousand
26 Sep, 2023 2871.0 2929.0 2856.0 2892.0 231.6 Thousand
25 Sep, 2023 2867.0 2908.0 2856.0 2871.0 252.6 Thousand
22 Sep, 2023 2821.0 2868.0 2820.0 2852.0 156 Thousand
21 Sep, 2023 2855.0 2876.0 2811.0 2856.0 210.3 Thousand
20 Sep, 2023 2922.0 2950.0 2885.0 2885.0 217.1 Thousand
19 Sep, 2023 2947.0 2968.0 2853.0 2894.0 432.4 Thousand
15 Sep, 2023 2946.0 2988.0 2906.0 2961.0 309.1 Thousand
14 Sep, 2023 2925.0 2957.0 2900.0 2947.0 258 Thousand