Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1891.0 | 1895.0 | 1884.0 | 1891.0 | 14.7 Thousand |
| 28 Dec, 2023 | 1874.0 | 1890.0 | 1870.0 | 1890.0 | 22 Thousand |
| 27 Dec, 2023 | 1855.0 | 1867.0 | 1855.0 | 1867.0 | 31.3 Thousand |
| 26 Dec, 2023 | 1851.0 | 1860.0 | 1851.0 | 1855.0 | 15.5 Thousand |
| 25 Dec, 2023 | 1869.0 | 1872.0 | 1848.0 | 1855.0 | 21.8 Thousand |
| 22 Dec, 2023 | 1853.0 | 1866.0 | 1853.0 | 1863.0 | 19.5 Thousand |
| 21 Dec, 2023 | 1860.0 | 1863.0 | 1851.0 | 1852.0 | 20 Thousand |
| 20 Dec, 2023 | 1870.0 | 1876.0 | 1863.0 | 1864.0 | 33.3 Thousand |
| 19 Dec, 2023 | 1872.0 | 1875.0 | 1867.0 | 1873.0 | 32.8 Thousand |
| 18 Dec, 2023 | 1854.0 | 1873.0 | 1841.0 | 1870.0 | 39.3 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636