Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2185.0 | 2197.0 | 2156.0 | 2156.0 | 5200.00 |
| 26 Dec, 2023 | 2189.0 | 2189.0 | 2162.0 | 2162.0 | 2200.00 |
| 25 Dec, 2023 | 2179.0 | 2190.0 | 2140.0 | 2160.0 | 4400.00 |
| 22 Dec, 2023 | 2168.0 | 2177.0 | 2140.0 | 2158.0 | 2500.00 |
| 21 Dec, 2023 | 2162.0 | 2162.0 | 2125.0 | 2155.0 | 1600.00 |
| 20 Dec, 2023 | 2152.0 | 2160.0 | 2123.0 | 2132.0 | 2600.00 |
| 19 Dec, 2023 | 2130.0 | 2160.0 | 2130.0 | 2152.0 | 1800.00 |
| 18 Dec, 2023 | 2117.0 | 2158.0 | 2076.0 | 2130.0 | 8000.00 |
| 15 Dec, 2023 | 2139.0 | 2139.0 | 2114.0 | 2117.0 | 1600.00 |
| 14 Dec, 2023 | 2131.0 | 2138.0 | 2116.0 | 2116.0 | 2100.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712