Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 217.0 | 219.0 | 216.0 | 217.0 | 35.6 Thousand |
| 05 Oct, 2023 | 214.0 | 217.0 | 214.0 | 215.0 | 47.4 Thousand |
| 04 Oct, 2023 | 218.0 | 220.0 | 214.0 | 214.0 | 106.4 Thousand |
| 03 Oct, 2023 | 221.0 | 222.0 | 219.0 | 219.0 | 50.9 Thousand |
| 02 Oct, 2023 | 224.0 | 225.0 | 221.0 | 221.0 | 66.9 Thousand |
| 29 Sep, 2023 | 225.0 | 225.0 | 220.0 | 223.0 | 83.9 Thousand |
| 28 Sep, 2023 | 223.0 | 225.0 | 223.0 | 223.0 | 56.2 Thousand |
| 27 Sep, 2023 | 223.0 | 225.0 | 222.0 | 225.0 | 40.9 Thousand |
| 26 Sep, 2023 | 223.0 | 227.0 | 223.0 | 224.0 | 51.4 Thousand |
| 25 Sep, 2023 | 225.0 | 225.0 | 222.0 | 223.0 | 52.7 Thousand |
N3IA
6002
CRL
688305
VANTI
002720