Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 332.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 201.0 203.0 200.0 202.0 21.8 Thousand
21 Nov, 2023 204.0 204.0 198.0 201.0 45.7 Thousand
20 Nov, 2023 201.0 204.0 198.0 200.0 63.3 Thousand
17 Nov, 2023 200.0 202.0 199.0 201.0 42.4 Thousand
16 Nov, 2023 198.0 200.0 198.0 200.0 44.5 Thousand
15 Nov, 2023 198.0 200.0 197.0 198.0 27.4 Thousand
14 Nov, 2023 198.0 199.0 197.0 197.0 20.6 Thousand
13 Nov, 2023 201.0 201.0 198.0 198.0 12 Thousand
10 Nov, 2023 200.0 201.0 198.0 201.0 66.7 Thousand
09 Nov, 2023 199.0 200.0 198.0 200.0 39.4 Thousand