Astellas Pharma Inc. (4503.T)
JPY 1458.0
(1.32%)
JPY 1458.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1927.5 | 1934.0 | 1908.5 | 1925.0 | 6.9 Million |
| 17 Oct, 2023 | 1922.5 | 1936.5 | 1914.0 | 1925.5 | 6.56 Million |
| 16 Oct, 2023 | 1970.0 | 1971.5 | 1899.5 | 1905.5 | 9.73 Million |
| 13 Oct, 2023 | 1995.0 | 2001.0 | 1973.0 | 1975.0 | 11.16 Million |
| 12 Oct, 2023 | 2040.5 | 2058.0 | 2037.0 | 2041.0 | 5.48 Million |
| 11 Oct, 2023 | 2061.0 | 2067.0 | 2027.0 | 2039.5 | 5.56 Million |
| 10 Oct, 2023 | 2035.0 | 2064.5 | 2035.0 | 2059.5 | 5.99 Million |
| 06 Oct, 2023 | 2044.5 | 2050.0 | 2030.0 | 2030.0 | 5.42 Million |
| 05 Oct, 2023 | 2009.5 | 2032.5 | 1993.0 | 2027.0 | 6.76 Million |
| 04 Oct, 2023 | 1998.0 | 2025.5 | 1997.5 | 2017.5 | 7.71 Million |
VSL
QTX
DREDGECORP
DWL
000972
MANYAVAR