Astellas Pharma Inc. (4503.T)

JPY 1458.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1760.5 1781.0 1757.0 1780.5 7.12 Million
16 Nov, 2023 1774.0 1781.5 1751.5 1751.5 8.32 Million
15 Nov, 2023 1756.0 1775.0 1748.0 1771.0 9.76 Million
14 Nov, 2023 1769.0 1772.0 1752.0 1755.5 6.83 Million
13 Nov, 2023 1788.0 1790.0 1753.0 1760.5 10.51 Million
10 Nov, 2023 1778.0 1795.0 1772.0 1790.0 9.03 Million
09 Nov, 2023 1801.0 1817.0 1783.5 1807.5 8.46 Million
08 Nov, 2023 1793.0 1793.0 1764.5 1791.0 11.89 Million
07 Nov, 2023 1805.5 1819.0 1779.5 1783.0 13.35 Million
06 Nov, 2023 1856.5 1873.0 1783.0 1784.5 21.28 Million