Serverworks Co.,Ltd. (4434.T)
JPY 2133.0
(3.14%)
JPY 2133.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4065.0 | 4155.0 | 4020.0 | 4055.0 | 57.2 Thousand |
| 29 Sep, 2023 | 4010.0 | 4075.0 | 3985.0 | 4010.0 | 40.3 Thousand |
| 28 Sep, 2023 | 3975.0 | 4035.0 | 3910.0 | 3920.0 | 35.5 Thousand |
| 27 Sep, 2023 | 3870.0 | 3975.0 | 3845.0 | 3975.0 | 28.5 Thousand |
| 26 Sep, 2023 | 3995.0 | 4025.0 | 3820.0 | 3890.0 | 41.7 Thousand |
| 25 Sep, 2023 | 3895.0 | 3995.0 | 3890.0 | 3975.0 | 35.2 Thousand |
| 22 Sep, 2023 | 3845.0 | 3890.0 | 3730.0 | 3855.0 | 44.6 Thousand |
| 21 Sep, 2023 | 3800.0 | 3910.0 | 3795.0 | 3905.0 | 44.7 Thousand |
| 20 Sep, 2023 | 3705.0 | 3835.0 | 3705.0 | 3780.0 | 29.4 Thousand |
| 19 Sep, 2023 | 3680.0 | 3765.0 | 3665.0 | 3740.0 | 30.1 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK