Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1425.0 1454.0 1390.0 1407.0 53.3 Thousand
22 Nov, 2023 1437.0 1462.0 1392.0 1426.0 44.1 Thousand
21 Nov, 2023 1445.0 1471.0 1406.0 1450.0 74.8 Thousand
20 Nov, 2023 1380.0 1460.0 1353.0 1438.0 95.4 Thousand
17 Nov, 2023 1328.0 1394.0 1328.0 1383.0 82.3 Thousand
16 Nov, 2023 1275.0 1419.0 1275.0 1356.0 188.9 Thousand
15 Nov, 2023 1243.0 1275.0 1180.0 1263.0 249.3 Thousand
14 Nov, 2023 1096.0 1110.0 1071.0 1093.0 40.2 Thousand
13 Nov, 2023 1147.0 1147.0 1097.0 1099.0 31.2 Thousand
10 Nov, 2023 1110.0 1119.0 1079.0 1117.0 28.9 Thousand