Quick Co.,Ltd. (4318.T)
JPY 2274.0
(0.4%)
JPY 2274.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2010.0 | 2017.0 | 2000.0 | 2000.0 | 10.3 Thousand |
| 15 Nov, 2024 | 2013.0 | 2023.0 | 2009.0 | 2010.0 | 5700.00 |
| 14 Nov, 2024 | 2059.0 | 2059.0 | 2012.0 | 2012.0 | 10.9 Thousand |
| 13 Nov, 2024 | 2048.0 | 2062.0 | 2021.0 | 2039.0 | 11.6 Thousand |
| 12 Nov, 2024 | 2029.0 | 2055.0 | 2029.0 | 2032.0 | 13.4 Thousand |
| 11 Nov, 2024 | 2060.0 | 2060.0 | 2027.0 | 2027.0 | 7500.00 |
| 08 Nov, 2024 | 2036.0 | 2067.0 | 2034.0 | 2062.0 | 19 Thousand |
| 07 Nov, 2024 | 2014.0 | 2041.0 | 2014.0 | 2031.0 | 22.6 Thousand |
| 06 Nov, 2024 | 1985.0 | 2028.0 | 1981.0 | 2012.0 | 22.1 Thousand |
| 05 Nov, 2024 | 1992.0 | 2000.0 | 1977.0 | 1982.0 | 12.2 Thousand |
ACT
HIPO
PLMNF
MLSEQ
300427
ATHENAGLO