Quick Co.,Ltd. (4318.T)

JPY 2274.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2300.0 2300.0 2280.0 2283.0 13.3 Thousand
27 Dec, 2024 2280.0 2300.0 2266.0 2300.0 26.2 Thousand
26 Dec, 2024 2282.0 2282.0 2259.0 2278.0 18.2 Thousand
25 Dec, 2024 2298.0 2298.0 2255.0 2287.0 27.7 Thousand
24 Dec, 2024 2333.0 2333.0 2274.0 2290.0 19.6 Thousand
23 Dec, 2024 2281.0 2313.0 2278.0 2311.0 22.8 Thousand
20 Dec, 2024 2273.0 2304.0 2269.0 2269.0 38.8 Thousand
19 Dec, 2024 2242.0 2277.0 2236.0 2273.0 17 Thousand
18 Dec, 2024 2242.0 2280.0 2216.0 2265.0 31.6 Thousand
17 Dec, 2024 2195.0 2247.0 2179.0 2247.0 41.2 Thousand