Quick Co.,Ltd. (4318.T)

JPY 2274.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2140.0 2195.0 2140.0 2195.0 41 Thousand
13 Dec, 2024 2095.0 2139.0 2095.0 2128.0 20.2 Thousand
12 Dec, 2024 2085.0 2130.0 2085.0 2125.0 21.5 Thousand
11 Dec, 2024 2082.0 2099.0 2074.0 2093.0 15.4 Thousand
10 Dec, 2024 2105.0 2105.0 2050.0 2090.0 23.5 Thousand
09 Dec, 2024 2116.0 2121.0 2075.0 2077.0 22.6 Thousand
06 Dec, 2024 2077.0 2115.0 2076.0 2115.0 22.4 Thousand
05 Dec, 2024 2065.0 2080.0 2063.0 2076.0 10 Thousand
04 Dec, 2024 2045.0 2074.0 2040.0 2065.0 16.4 Thousand
03 Dec, 2024 2010.0 2075.0 2010.0 2061.0 25.1 Thousand