Amuse Inc. (4301.T)
JPY 1596.0
(-0.44%)
JPY 1596.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1620.0 | 1620.0 | 1607.0 | 1611.0 | 1400.00 |
| 02 Jun, 2025 | 1620.0 | 1620.0 | 1609.0 | 1612.0 | 1000.00 |
| 30 May, 2025 | 1607.0 | 1622.0 | 1605.0 | 1620.0 | 11.5 Thousand |
| 29 May, 2025 | 1620.0 | 1621.0 | 1607.0 | 1620.0 | 20.7 Thousand |
| 28 May, 2025 | 1637.0 | 1638.0 | 1614.0 | 1620.0 | 21.1 Thousand |
| 27 May, 2025 | 1621.0 | 1631.0 | 1619.0 | 1631.0 | 9700.00 |
| 26 May, 2025 | 1600.0 | 1630.0 | 1600.0 | 1630.0 | 21.8 Thousand |
| 23 May, 2025 | 1582.0 | 1605.0 | 1582.0 | 1600.0 | 16.6 Thousand |
| 22 May, 2025 | 1576.0 | 1590.0 | 1569.0 | 1580.0 | 23.1 Thousand |
| 21 May, 2025 | 1600.0 | 1600.0 | 1580.0 | 1582.0 | 24.7 Thousand |
NSARP
143A
6703
6818
0162
MMA