AMIYA Corporation (4258.T)
JPY 3945.0
(1.81%)
JPY 3945.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2260.0 | 2348.0 | 2247.0 | 2334.0 | 39.6 Thousand |
| 28 Sep, 2023 | 2226.0 | 2266.0 | 2206.0 | 2260.0 | 33.6 Thousand |
| 27 Sep, 2023 | 2278.0 | 2323.0 | 2218.0 | 2236.0 | 37.2 Thousand |
| 26 Sep, 2023 | 2286.0 | 2345.0 | 2262.0 | 2280.0 | 48.4 Thousand |
| 25 Sep, 2023 | 2255.0 | 2315.0 | 2241.0 | 2285.0 | 51.8 Thousand |
| 22 Sep, 2023 | 2103.0 | 2280.0 | 2103.0 | 2260.0 | 111.2 Thousand |
| 21 Sep, 2023 | 2183.0 | 2202.0 | 2049.0 | 2139.0 | 140.4 Thousand |
| 20 Sep, 2023 | 2087.0 | 2146.0 | 2074.0 | 2120.0 | 47.6 Thousand |
| 19 Sep, 2023 | 2033.0 | 2100.0 | 2033.0 | 2087.0 | 54.6 Thousand |
| 15 Sep, 2023 | 2050.0 | 2050.0 | 1991.0 | 2015.0 | 69.2 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR